U.S. markets closed
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,160.00 +23.00 (+0.06%) F Nasdaq
18,651.25 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,107.80 +2.30 (+0.11%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,421.30 +3.90 (+0.16%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:60.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00060000 | 2024-05-14 9:40AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 175,335 | 50.00% |
| VIX240618C00060000 | 2024-05-14 1:34PM CDT | 2024-06-18 | 0.04 | 0.01 | 0.10 | 0.00 | - | 200 | 37,782 | 235.16% |
| VIX240717C00060000 | 2024-05-16 12:31PM CDT | 2024-07-17 | 0.11 | 0.06 | 0.16 | 0.00 | - | 2,651 | 7,934 | 185.55% |
| VIX240821C00060000 | 2024-05-17 2:57PM CDT | 2024-08-21 | 0.18 | 0.12 | 0.23 | 0.00 | - | 4,131 | 39,981 | 158.20% |
| VIX240918C00060000 | 2024-05-15 11:46AM CDT | 2024-09-18 | 0.21 | 0.16 | 0.28 | 0.00 | - | 3 | 12,471 | 144.53% |
| VIX241016C00060000 | 2024-05-15 9:03AM CDT | 2024-10-16 | 0.28 | 0.25 | 0.35 | 0.00 | - | 359 | 673 | 137.70% |
| VIX241120C00060000 | 2024-05-09 8:36AM CDT | 2024-11-20 | 0.30 | 0.24 | 0.34 | 0.00 | - | 500 | 3,035 | 123.24% |
| VIX241218C00060000 | 2024-05-08 1:34PM CDT | 2024-12-18 | 0.35 | 0.01 | 0.59 | 0.00 | - | 12 | 95 | 115.63% |
| VIX250122C00060000 | 2024-05-17 12:21PM CDT | 2025-01-22 | 0.47 | 0.00 | 0.94 | -0.13 | -21.67% | 2 | 12 | 116.89% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 47.15 | 47.45 | 0.00 | - | 2 | 15 | 0.00% |
| VIXW240529P00060000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 45.15 | 45.77 | 46.92 | 0.00 | - | - | 1 | 0.00% |
| VIXW240605P00060000 | 2024-05-16 2:05PM CDT | 2024-06-05 | 45.91 | 45.53 | 46.64 | +45.91 | - | - | 1 | 0.00% |
| VIXW240612P00060000 | 2024-05-17 12:25PM CDT | 2024-06-12 | 45.89 | 45.12 | 46.68 | +45.89 | - | 1 | 0 | 0.00% |
| VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 46.10 | 46.35 | 0.00 | - | 2 | 48 | 0.00% |
| VIX240717P00060000 | 2024-05-15 2:53PM CDT | 2024-07-17 | 45.09 | 45.20 | 45.45 | 0.00 | - | 11 | 42 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.